Alnylam Pharmaceuticals - Preço Das Ações

Preço das Ações
309.70
Mudança Diária
-2.62 -0.84%
Mensal
5.85%
Anual
86.90%
Q2 Previsão
308.68

Preço Chg Dia Ano Data
Takeda 4,288.00 -10.00 -0.23% 6.45% 2025-06-20
Acadia Pharmaceuticals 22.71 -0.24 -1.05% 48.43% 2025-06-20
Agios Pharmaceuticals 34.41 -1.09 -3.07% -23.91% 2025-06-20
Alnylam Pharmaceuticals 309.70 -2.62 -0.84% 86.90% 2025-06-20
Amgen 289.33 -0.30 -0.10% -6.12% 2025-06-20
Arrowhead Research 15.32 -0.30 -1.92% -39.92% 2025-06-20
Tectonic Therapeutic 19.81 0.01 0.05% 16.46% 2025-06-20
BioMarin Pharmaceutical 55.00 -0.24 -0.43% -34.35% 2025-06-20
Incyte 68.46 0.19 0.28% 8.23% 2025-06-20
Ionis Pharmaceuticals 37.41 0.40 1.08% -10.57% 2025-06-20
Moderna 25.90 0.50 1.97% -80.57% 2025-06-20
Neurocrine Biosciences 126.55 -0.76 -0.60% -5.96% 2025-06-20
Novartis 115.67 -0.31 -0.27% 9.76% 2025-06-20
PTC Therapeutics 50.20 -0.23 -0.46% 37.46% 2025-06-20
Ultragenyx Pharmaceutical 37.14 -0.21 -0.56% -6.21% 2025-06-20
Regeneron Pharmaceuticals 509.51 -3.69 -0.72% -51.68% 2025-06-20
Sanofi 47.62 -0.60 -1.24% 0.91% 2025-06-18
Sarepta Therapeutics 20.08 -0.69 -3.32% -87.51% 2025-06-20
Vertex Pharmaceuticals 441.01 -7.52 -1.68% -5.90% 2025-06-20
Xencor 8.54 0.18 2.15% -56.87% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20