Alnylam Pharmaceuticals - Preço Das Ações

Preço das Ações
148.59
Mudança Diária
-1.65 -1.10%
Mensal
1.92%
Anual
-23.03%
Q2 Previsão
145.97
Preço Chg Dia Ano Data
Takeda 4,133.00 -32.00 -0.77% -9.22% 2024-05-21
Acadia Pharmaceuticals 15.19 0.09 0.60% -38.75% 2024-05-21
Agios Pharmaceuticals 34.06 0.87 2.62% 27.61% 2024-05-21
Alnylam Pharmaceuticals 148.59 -1.65 -1.10% -23.03% 2024-05-21
Amgen 315.02 0.62 0.20% 40.64% 2024-05-21
Arrowhead Research 24.85 0.03 0.12% -31.96% 2024-05-21
Avrobio 1.37 -0.02 -1.44% 4.58% 2024-05-21
BioMarin Pharmaceutical 76.53 -0.52 -0.67% -17.51% 2024-05-21
Incyte 57.42 0.26 0.45% -10.82% 2024-05-21
Ionis Pharmaceuticals 37.59 -1.13 -2.92% -7.66% 2024-05-21
Moderna 142.77 1.87 1.33% 12.65% 2024-05-21
Neurocrine Biosciences 141.08 -0.57 -0.40% 50.89% 2024-05-21
Novartis 102.86 -0.02 -0.02% 2.10% 2024-05-21
PTC Therapeutics 38.95 -1.17 -2.92% -34.09% 2024-05-21
Ultragenyx Pharmaceutical 40.42 -1.11 -2.67% -20.29% 2024-05-21
Regeneron Pharmaceuticals 993.86 7.58 0.77% 32.25% 2024-05-21
Sanofi 48.81 0.38 0.78% -9.58% 2024-05-21
Sarepta Therapeutics 127.94 -2.89 -2.21% -14.17% 2024-05-21
Vertex Pharmaceuticals 440.95 -4.74 -1.06% 29.70% 2024-05-21
Xencor 23.71 -0.04 -0.17% -14.62% 2024-05-21

Preço Dia Ano Data
USND 16821 26.38 0.16% 32.23% 2024-05-21